Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.24 | 3.49 | 3.15 | 3.44 | 1.6 Million |
| 16 Jul, 2021 | 3.65 | 3.72 | 3.36 | 3.36 | 1.78 Million |
| 15 Jul, 2021 | 3.48 | 3.62 | 3.45 | 3.53 | 634.7 Thousand |
| 14 Jul, 2021 | 3.6 | 3.63 | 3.49 | 3.54 | 1.03 Million |
| 13 Jul, 2021 | 3.64 | 3.7 | 3.5 | 3.54 | 1.36 Million |
| 12 Jul, 2021 | 3.79 | 3.81 | 3.65 | 3.71 | 1.08 Million |
| 09 Jul, 2021 | 3.74 | 3.86 | 3.61 | 3.84 | 967.43 Thousand |
| 08 Jul, 2021 | 3.6 | 3.82 | 3.52 | 3.69 | 1.53 Million |
| 07 Jul, 2021 | 3.91 | 3.96 | 3.58 | 3.75 | 3.65 Million |
| 06 Jul, 2021 | 3.98 | 4.01 | 3.83 | 3.91 | 1.86 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS