Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.66 | 3.77 | 3.62 | 3.73 | 337.5 Thousand |
| 13 Aug, 2021 | 3.78 | 3.78 | 3.67 | 3.7 | 586.53 Thousand |
| 12 Aug, 2021 | 3.78 | 3.82 | 3.69 | 3.77 | 355.61 Thousand |
| 11 Aug, 2021 | 3.76 | 3.82 | 3.71 | 3.79 | 550.63 Thousand |
| 10 Aug, 2021 | 3.53 | 3.78 | 3.53 | 3.76 | 632.52 Thousand |
| 09 Aug, 2021 | 3.61 | 3.61 | 3.53 | 3.56 | 538.61 Thousand |
| 06 Aug, 2021 | 3.67 | 3.68 | 3.54 | 3.65 | 549.43 Thousand |
| 05 Aug, 2021 | 3.48 | 3.72 | 3.44 | 3.63 | 958.39 Thousand |
| 04 Aug, 2021 | 3.52 | 3.57 | 3.44 | 3.44 | 742.27 Thousand |
| 03 Aug, 2021 | 3.82 | 3.82 | 3.47 | 3.51 | 1.51 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS