Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.47 | 4.48 | 4.23 | 4.45 | 771.91 Thousand |
| 27 Aug, 2021 | 4.15 | 4.45 | 4.15 | 4.42 | 1.14 Million |
| 26 Aug, 2021 | 4.1 | 4.21 | 4.09 | 4.14 | 544.8 Thousand |
| 25 Aug, 2021 | 4.08 | 4.22 | 4.03 | 4.09 | 627.73 Thousand |
| 24 Aug, 2021 | 4.02 | 4.21 | 4.02 | 4.09 | 971.77 Thousand |
| 23 Aug, 2021 | 3.77 | 3.96 | 3.75 | 3.93 | 1.06 Million |
| 20 Aug, 2021 | 3.56 | 3.71 | 3.55 | 3.69 | 451.94 Thousand |
| 19 Aug, 2021 | 3.7 | 3.73 | 3.53 | 3.6 | 610.11 Thousand |
| 18 Aug, 2021 | 3.65 | 3.86 | 3.65 | 3.74 | 673.51 Thousand |
| 17 Aug, 2021 | 3.68 | 3.79 | 3.6 | 3.65 | 533.62 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS