Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.3 | 4.3 | 3.93 | 3.99 | 3.11 Million |
| 01 Jul, 2021 | 4.49 | 4.56 | 4.27 | 4.31 | 1.05 Million |
| 30 Jun, 2021 | 4.37 | 4.56 | 4.32 | 4.48 | 962.12 Thousand |
| 29 Jun, 2021 | 4.37 | 4.55 | 4.34 | 4.37 | 623.2 Thousand |
| 28 Jun, 2021 | 4.55 | 4.57 | 4.27 | 4.36 | 1.41 Million |
| 25 Jun, 2021 | 4.76 | 4.76 | 4.54 | 4.54 | 919.93 Thousand |
| 24 Jun, 2021 | 4.6 | 4.7 | 4.53 | 4.65 | 905.92 Thousand |
| 23 Jun, 2021 | 4.6 | 4.71 | 4.53 | 4.58 | 956.52 Thousand |
| 22 Jun, 2021 | 4.42 | 4.54 | 4.35 | 4.53 | 614.93 Thousand |
| 21 Jun, 2021 | 4.36 | 4.58 | 4.35 | 4.46 | 994.84 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS