Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.09 | 4.13 | 3.92 | 4.09 | 1.05 Million |
| 03 Jun, 2021 | 4.2 | 4.21 | 3.97 | 4.0 | 1.46 Million |
| 02 Jun, 2021 | 4.06 | 4.46 | 3.87 | 4.14 | 5.84 Million |
| 01 Jun, 2021 | 4.03 | 4.1 | 3.75 | 4.06 | 2.21 Million |
| 28 May, 2021 | 3.86 | 4.03 | 3.81 | 3.84 | 808.94 Thousand |
| 27 May, 2021 | 3.81 | 3.86 | 3.72 | 3.8 | 575.08 Thousand |
| 26 May, 2021 | 3.72 | 3.85 | 3.7 | 3.79 | 1.02 Million |
| 25 May, 2021 | 4.1 | 4.12 | 3.66 | 3.66 | 1.83 Million |
| 24 May, 2021 | 3.78 | 4.26 | 3.78 | 4.14 | 2.87 Million |
| 21 May, 2021 | 3.57 | 3.78 | 3.53 | 3.78 | 1.7 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS