Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.84 | 3.86 | 3.45 | 3.5 | 2.09 Million |
| 19 May, 2021 | 3.48 | 3.85 | 3.46 | 3.83 | 1.5 Million |
| 18 May, 2021 | 3.43 | 3.74 | 3.43 | 3.57 | 1.92 Million |
| 17 May, 2021 | 3.22 | 3.41 | 3.13 | 3.33 | 1.05 Million |
| 14 May, 2021 | 3.28 | 3.34 | 3.2 | 3.22 | 953.79 Thousand |
| 13 May, 2021 | 3.31 | 3.41 | 3.23 | 3.24 | 988.68 Thousand |
| 12 May, 2021 | 3.49 | 3.56 | 3.26 | 3.33 | 1.44 Million |
| 11 May, 2021 | 3.29 | 3.57 | 3.23 | 3.54 | 1.56 Million |
| 10 May, 2021 | 3.51 | 3.68 | 3.41 | 3.48 | 1.5 Million |
| 07 May, 2021 | 3.23 | 3.66 | 3.23 | 3.42 | 2.8 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS