Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.21 | 3.33 | 3.05 | 3.2 | 1.74 Million |
| 05 May, 2021 | 3.41 | 3.48 | 3.24 | 3.27 | 1.46 Million |
| 04 May, 2021 | 3.52 | 3.55 | 3.23 | 3.38 | 1.5 Million |
| 03 May, 2021 | 3.27 | 3.49 | 3.22 | 3.4 | 2.41 Million |
| 30 Apr, 2021 | 3.16 | 3.25 | 3.15 | 3.22 | 742.52 Thousand |
| 29 Apr, 2021 | 3.29 | 3.29 | 3.11 | 3.19 | 726.19 Thousand |
| 28 Apr, 2021 | 3.23 | 3.29 | 3.18 | 3.23 | 917.19 Thousand |
| 27 Apr, 2021 | 3.24 | 3.31 | 3.12 | 3.18 | 936.98 Thousand |
| 26 Apr, 2021 | 3.12 | 3.24 | 3.1 | 3.23 | 1.54 Million |
| 23 Apr, 2021 | 2.99 | 3.17 | 2.93 | 3.1 | 948.36 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS