Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 10.75 10.75 10.5 10.5 1.03 Million
11 Jul, 1995 10.63 11.0 10.63 10.75 1.35 Million
10 Jul, 1995 11.0 11.13 10.75 10.75 627.25 Thousand
07 Jul, 1995 10.88 11.25 10.63 11.13 1.61 Million
06 Jul, 1995 11.13 11.25 10.88 10.88 1.51 Million
05 Jul, 1995 10.88 11.25 10.88 11.13 938.52 Thousand
03 Jul, 1995 10.75 11.0 10.75 11.0 299.86 Thousand
30 Jun, 1995 11.25 11.25 10.88 10.88 1.1 Million
29 Jun, 1995 11.0 11.38 11.0 11.13 1.09 Million
28 Jun, 1995 10.88 11.25 10.88 11.25 1.96 Million