Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 10.75 11.25 10.75 11.13 1.26 Million
26 Jun, 1995 10.88 11.13 10.75 10.75 1.42 Million
23 Jun, 1995 10.88 11.25 10.88 10.88 1.26 Million
22 Jun, 1995 10.88 11.0 10.63 10.75 2.41 Million
21 Jun, 1995 11.25 11.25 10.88 10.88 1.78 Million
20 Jun, 1995 11.25 11.5 11.13 11.25 2.28 Million
19 Jun, 1995 11.13 11.38 11.0 11.38 1.53 Million
16 Jun, 1995 11.25 11.38 11.13 11.13 1.24 Million
15 Jun, 1995 11.13 11.5 11.13 11.25 1.74 Million
14 Jun, 1995 11.0 11.25 11.0 11.13 1.13 Million