Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 10.75 11.38 10.5 11.13 1.5 Million
26 May, 1995 10.88 10.88 10.75 10.88 613.65 Thousand
25 May, 1995 11.0 11.0 10.63 10.75 510.62 Thousand
24 May, 1995 11.25 11.25 11.0 11.0 989.7 Thousand
23 May, 1995 11.0 11.38 10.88 11.25 1.3 Million
22 May, 1995 10.88 11.38 10.75 11.13 1.28 Million
19 May, 1995 10.5 10.5 10.25 10.38 414.47 Thousand
18 May, 1995 10.25 10.5 10.25 10.38 420.34 Thousand
17 May, 1995 10.5 10.5 10.13 10.25 1.45 Million
16 May, 1995 10.5 10.63 10.38 10.5 1.2 Million