Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 10.5 10.63 10.25 10.25 1.52 Million
08 Aug, 1995 10.5 10.75 10.38 10.5 1.6 Million
07 Aug, 1995 10.25 10.5 10.25 10.5 1.07 Million
04 Aug, 1995 10.5 10.63 10.25 10.25 1.07 Million
03 Aug, 1995 10.5 10.63 10.5 10.5 979.97 Thousand
02 Aug, 1995 10.5 10.75 10.5 10.5 1.24 Million
01 Aug, 1995 10.75 10.75 10.5 10.5 1 Million
31 Jul, 1995 10.63 10.88 10.63 10.88 731.79 Thousand
28 Jul, 1995 10.75 10.88 10.63 10.63 651.75 Thousand
27 Jul, 1995 10.63 11.0 10.63 10.88 1.64 Million