Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 10.75 11.13 10.75 10.88 883.65 Thousand
06 Sep, 1995 10.38 11.13 10.38 10.88 2.63 Million
05 Sep, 1995 10.13 10.25 10.0 10.13 731.29 Thousand
01 Sep, 1995 10.13 10.25 10.0 10.0 612.48 Thousand
31 Aug, 1995 10.13 10.38 10.13 10.25 1.53 Million
30 Aug, 1995 10.13 10.38 10.0 10.13 1.03 Million
29 Aug, 1995 10.25 10.38 10.13 10.25 598.22 Thousand
28 Aug, 1995 10.5 10.5 10.13 10.38 474.38 Thousand
25 Aug, 1995 10.5 10.63 10.38 10.38 1.35 Million
24 Aug, 1995 10.63 10.75 10.5 10.5 822.74 Thousand