Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 10.88 11.13 10.63 10.63 1.01 Million
22 Aug, 1995 10.63 11.25 10.63 11.0 2.71 Million
21 Aug, 1995 10.63 10.88 10.25 10.25 1.34 Million
18 Aug, 1995 10.38 10.75 10.38 10.63 1.33 Million
17 Aug, 1995 10.0 10.25 10.0 10.25 1.78 Million
16 Aug, 1995 9.87 10.13 9.75 10.0 1.68 Million
15 Aug, 1995 9.87 10.0 9.75 9.87 1.25 Million
14 Aug, 1995 9.87 10.0 9.75 9.87 991.21 Thousand
11 Aug, 1995 10.0 10.25 9.75 9.87 1.14 Million
10 Aug, 1995 10.25 10.38 9.87 10.0 1.72 Million