Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 11.0 11.0 10.75 11.0 1.51 Million
20 Sep, 1995 11.38 11.63 11.0 11.0 1.47 Million
19 Sep, 1995 11.13 11.5 11.13 11.38 863.35 Thousand
18 Sep, 1995 11.0 11.25 10.88 11.13 882.64 Thousand
15 Sep, 1995 11.63 11.63 10.88 11.0 929.46 Thousand
14 Sep, 1995 11.25 11.5 11.25 11.5 531.43 Thousand
13 Sep, 1995 11.38 11.63 11.25 11.5 1.07 Million
12 Sep, 1995 11.75 11.75 11.25 11.63 877.61 Thousand
11 Sep, 1995 11.25 11.75 11.25 11.63 1.53 Million
08 Sep, 1995 10.88 11.25 10.88 11.25 906.3 Thousand