Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 12.5 12.5 12.25 12.25 404.24 Thousand
12 Feb, 1996 12.63 12.87 12.63 12.87 256.9 Thousand
09 Feb, 1996 12.87 13.0 12.63 12.75 546.53 Thousand
08 Feb, 1996 12.87 13.25 12.5 12.87 734.98 Thousand
07 Feb, 1996 12.13 12.75 12.13 12.75 1.02 Million
06 Feb, 1996 12.0 12.25 12.0 12.25 458.77 Thousand
05 Feb, 1996 11.75 12.13 11.63 12.0 1.66 Million
02 Feb, 1996 11.5 11.88 11.25 11.75 2.48 Million
01 Feb, 1996 11.38 11.56 11.25 11.5 816.19 Thousand
31 Jan, 1996 11.38 11.5 11.38 11.5 722.22 Thousand