Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 12.87 13.13 12.87 13.13 653.76 Thousand
12 Mar, 1996 13.0 13.25 12.87 13.0 1.7 Million
11 Mar, 1996 12.63 13.13 12.63 13.0 1.23 Million
08 Mar, 1996 12.63 12.87 12.38 12.63 893.55 Thousand
07 Mar, 1996 12.63 12.87 12.5 12.63 461.79 Thousand
06 Mar, 1996 12.63 12.75 12.5 12.75 232.4 Thousand
05 Mar, 1996 12.75 12.87 12.63 12.75 509.62 Thousand
04 Mar, 1996 12.5 12.87 12.5 12.75 759.14 Thousand
01 Mar, 1996 12.5 12.63 12.38 12.5 624.06 Thousand
29 Feb, 1996 12.38 12.5 12.25 12.38 751.42 Thousand