Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 13.63 13.75 13.0 13.25 1.7 Million
10 Apr, 1996 13.63 13.88 13.63 13.63 757.63 Thousand
09 Apr, 1996 13.63 14.0 13.63 13.75 544.02 Thousand
08 Apr, 1996 13.38 13.75 13.38 13.63 980.31 Thousand
04 Apr, 1996 13.38 13.63 13.25 13.63 1.15 Million
03 Apr, 1996 13.13 13.38 13.13 13.38 845.73 Thousand
02 Apr, 1996 13.38 13.5 13.13 13.13 691.01 Thousand
01 Apr, 1996 13.5 13.63 13.38 13.5 445.18 Thousand
29 Mar, 1996 13.13 13.5 13.0 13.5 1.52 Million
28 Mar, 1996 13.13 13.25 13.0 13.13 520.02 Thousand