Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 13.63 13.63 13.13 13.25 1.06 Million
26 Mar, 1996 13.25 13.63 13.13 13.63 1.11 Million
25 Mar, 1996 13.38 13.5 13.13 13.13 927.28 Thousand
22 Mar, 1996 13.0 13.25 13.0 13.25 810.82 Thousand
21 Mar, 1996 13.25 13.25 13.0 13.13 525.39 Thousand
20 Mar, 1996 13.63 13.75 13.13 13.25 690.68 Thousand
19 Mar, 1996 13.63 13.88 13.63 13.63 1.02 Million
18 Mar, 1996 13.25 13.75 13.25 13.63 996.58 Thousand
15 Mar, 1996 13.13 13.38 13.0 13.25 1.76 Million
14 Mar, 1996 13.0 13.13 12.87 13.0 762.33 Thousand