Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 11.75 11.75 11.63 11.75 377.89 Thousand
15 Jan, 1996 11.75 11.75 11.63 11.63 322.18 Thousand
12 Jan, 1996 11.13 11.75 11.13 11.75 760.48 Thousand
11 Jan, 1996 10.75 11.25 10.75 11.13 763.17 Thousand
10 Jan, 1996 11.0 11.0 10.63 10.88 667.52 Thousand
09 Jan, 1996 11.25 11.38 10.88 11.13 483.27 Thousand
08 Jan, 1996 11.25 11.38 11.13 11.38 132.73 Thousand
05 Jan, 1996 11.25 11.38 11.25 11.25 1.09 Million
04 Jan, 1996 11.75 11.75 11.25 11.5 1.32 Million
03 Jan, 1996 11.63 11.75 11.5 11.63 535.79 Thousand