Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 11.63 11.63 11.38 11.5 1.12 Million
29 Jan, 1996 11.63 11.75 11.5 11.5 1.14 Million
26 Jan, 1996 11.63 11.75 11.5 11.63 467.67 Thousand
25 Jan, 1996 11.75 11.75 11.63 11.75 524.38 Thousand
24 Jan, 1996 11.63 11.88 11.63 11.88 323.86 Thousand
23 Jan, 1996 11.63 11.75 11.5 11.63 445.35 Thousand
22 Jan, 1996 11.63 11.75 11.63 11.75 367.82 Thousand
19 Jan, 1996 11.38 11.63 11.38 11.63 477.23 Thousand
18 Jan, 1996 11.63 11.75 11.5 11.5 551.74 Thousand
17 Jan, 1996 11.63 11.75 11.63 11.63 602.08 Thousand