Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 147.05 148.6 145.71 146.31 1.32 Million
11 Apr, 2025 140.88 145.66 139.58 145.09 1.66 Million
10 Apr, 2025 142.7 144.46 137.77 142.29 2.16 Million
09 Apr, 2025 134.51 146.27 130.88 145.77 3.46 Million
08 Apr, 2025 139.5 143.0 133.82 136.11 3.51 Million
07 Apr, 2025 135.0 141.54 129.95 136.67 3.81 Million
04 Apr, 2025 139.91 140.32 135.53 137.5 3.8 Million
03 Apr, 2025 143.14 144.36 139.75 141.09 3.78 Million
02 Apr, 2025 144.84 149.27 143.95 148.68 2.16 Million
01 Apr, 2025 144.09 146.35 141.67 146.05 2.11 Million