USD 164.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 142.7 | 144.46 | 137.77 | 142.29 | 2.16 Million |
09 Apr, 2025 | 134.51 | 146.27 | 130.88 | 145.77 | 3.46 Million |
08 Apr, 2025 | 139.5 | 143.0 | 133.82 | 136.11 | 3.51 Million |
07 Apr, 2025 | 135.0 | 141.54 | 129.95 | 136.67 | 3.81 Million |
04 Apr, 2025 | 139.91 | 140.32 | 135.53 | 137.5 | 3.8 Million |
03 Apr, 2025 | 143.14 | 144.36 | 139.75 | 141.09 | 3.78 Million |
02 Apr, 2025 | 144.84 | 149.27 | 143.95 | 148.68 | 2.16 Million |
01 Apr, 2025 | 144.09 | 146.35 | 141.67 | 146.05 | 2.11 Million |
31 Mar, 2025 | 141.91 | 144.92 | 139.27 | 143.29 | 3.86 Million |
28 Mar, 2025 | 144.66 | 145.77 | 139.88 | 142.1 | 2.79 Million |
021050
ARPT
4976
601958
NOKPF
YITD