Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 170.39 173.29 171.79 172.4 68.04 Thousand
02 Jun, 2025 170.82 171.15 169.61 169.95 82.31 Thousand
30 May, 2025 171.61 172.54 170.0 171.52 4.13 Million
29 May, 2025 172.14 174.14 170.47 172.26 2.2 Million
28 May, 2025 170.6 170.96 168.68 169.58 1.84 Million
27 May, 2025 169.72 172.13 169.37 170.68 1.84 Million
23 May, 2025 167.51 169.07 166.25 168.12 1.15 Million
22 May, 2025 167.3 168.93 166.68 167.95 1.17 Million
21 May, 2025 168.97 170.17 166.84 167.29 1.13 Million
20 May, 2025 169.91 170.6 168.77 170.13 933.7 Thousand