Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 158.01 160.62 156.87 159.62 2.05 Million
17 Nov, 2025 158.66 159.3 156.87 157.7 1.85 Million
14 Nov, 2025 157.02 159.02 156.0 158.18 2.08 Million
13 Nov, 2025 162.66 163.5 157.64 158.11 2.68 Million
12 Nov, 2025 167.62 167.97 163.82 163.9 2.21 Million
11 Nov, 2025 169.89 170.0 166.54 168.57 1.35 Million
10 Nov, 2025 169.37 170.29 167.63 169.21 1.24 Million
07 Nov, 2025 168.0 170.09 166.01 169.89 1.21 Million
06 Nov, 2025 166.0 169.78 165.0 168.35 1.47 Million
05 Nov, 2025 168.68 168.94 166.43 166.52 1.68 Million