USD 164.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 152.12 | 155.11 | 151.29 | 153.75 | 1.95 Million |
23 Apr, 2025 | 152.9 | 156.36 | 150.81 | 151.54 | 1.78 Million |
22 Apr, 2025 | 147.89 | 149.85 | 147.22 | 148.89 | 2.09 Million |
21 Apr, 2025 | 148.95 | 150.26 | 143.83 | 146.34 | 2.57 Million |
17 Apr, 2025 | 150.0 | 151.94 | 149.26 | 150.75 | 2.04 Million |
16 Apr, 2025 | 145.64 | 149.41 | 145.64 | 148.18 | 2.07 Million |
15 Apr, 2025 | 146.99 | 148.18 | 145.37 | 146.23 | 1.58 Million |
14 Apr, 2025 | 147.05 | 148.6 | 145.71 | 146.31 | 1.32 Million |
11 Apr, 2025 | 140.88 | 145.66 | 139.58 | 145.09 | 1.66 Million |
10 Apr, 2025 | 142.7 | 144.46 | 137.77 | 142.29 | 2.16 Million |
021050
ARPT
4976
601958
NOKPF
YITD