Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 161.5 165.74 161.5 161.88 2.05 Million
30 Apr, 2025 157.62 161.1 156.27 160.54 2.04 Million
29 Apr, 2025 160.22 161.45 158.83 159.87 1.62 Million
28 Apr, 2025 159.18 161.1 158.77 160.35 2.26 Million
25 Apr, 2025 160.17 164.48 157.69 159.88 3.38 Million
24 Apr, 2025 152.12 155.11 151.29 153.75 1.95 Million
23 Apr, 2025 152.9 156.36 150.81 151.54 1.78 Million
22 Apr, 2025 147.89 149.85 147.22 148.89 2.09 Million
21 Apr, 2025 148.95 150.26 143.83 146.34 2.57 Million
17 Apr, 2025 150.0 151.94 149.26 150.75 2.04 Million