USD 164.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 135.0 | 141.54 | 129.95 | 136.67 | 3.81 Million |
04 Apr, 2025 | 139.91 | 140.32 | 135.53 | 137.5 | 3.8 Million |
03 Apr, 2025 | 143.14 | 144.36 | 139.75 | 141.09 | 3.78 Million |
02 Apr, 2025 | 144.84 | 149.27 | 143.95 | 148.68 | 2.16 Million |
01 Apr, 2025 | 144.09 | 146.35 | 141.67 | 146.05 | 2.11 Million |
31 Mar, 2025 | 141.91 | 144.92 | 139.27 | 143.29 | 3.86 Million |
28 Mar, 2025 | 144.66 | 145.77 | 139.88 | 142.1 | 2.79 Million |
27 Mar, 2025 | 148.8 | 149.32 | 144.77 | 144.95 | 2.7 Million |
26 Mar, 2025 | 151.96 | 153.16 | 147.92 | 149.4 | 2.24 Million |
25 Mar, 2025 | 154.09 | 155.11 | 150.25 | 151.42 | 2.58 Million |
021050
ARPT
4976
601958
NOKPF
YITD