Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 135.0 141.54 129.95 136.67 3.81 Million
04 Apr, 2025 139.91 140.32 135.53 137.5 3.8 Million
03 Apr, 2025 143.14 144.36 139.75 141.09 3.78 Million
02 Apr, 2025 144.84 149.27 143.95 148.68 2.16 Million
01 Apr, 2025 144.09 146.35 141.67 146.05 2.11 Million
31 Mar, 2025 141.91 144.92 139.27 143.29 3.86 Million
28 Mar, 2025 144.66 145.77 139.88 142.1 2.79 Million
27 Mar, 2025 148.8 149.32 144.77 144.95 2.7 Million
26 Mar, 2025 151.96 153.16 147.92 149.4 2.24 Million
25 Mar, 2025 154.09 155.11 150.25 151.42 2.58 Million