Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 174.59 175.14 172.87 174.12 1.01 Million
22 Sep, 2025 171.17 176.15 169.67 174.69 1.83 Million
19 Sep, 2025 171.56 173.32 170.69 172.08 3.14 Million
18 Sep, 2025 171.58 173.27 170.74 171.36 1.01 Million
17 Sep, 2025 174.1 174.95 170.88 171.15 1.73 Million
16 Sep, 2025 175.05 175.37 172.11 173.86 1.59 Million
15 Sep, 2025 172.34 175.83 172.34 175.04 2.19 Million
12 Sep, 2025 173.75 175.59 173.46 173.5 1.34 Million
11 Sep, 2025 173.74 174.95 173.29 174.67 1.58 Million
10 Sep, 2025 166.59 174.93 166.49 173.89 3 Million