Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 164.01 165.65 163.47 165.38 986.02 Thousand
17 Oct, 2024 161.51 164.25 160.79 163.69 1.17 Million
16 Oct, 2024 161.0 162.67 160.53 162.13 1.3 Million
15 Oct, 2024 163.07 164.6 160.84 161.21 2.63 Million
14 Oct, 2024 161.07 162.88 160.32 161.98 1.37 Million
11 Oct, 2024 159.05 160.8 158.86 160.73 1.34 Million
10 Oct, 2024 158.36 160.16 158.23 158.85 881.1 Thousand
09 Oct, 2024 158.5 159.31 157.51 159.13 822.6 Thousand
08 Oct, 2024 157.13 158.72 155.71 158.28 954.01 Thousand
07 Oct, 2024 155.8 156.71 155.16 156.47 988.22 Thousand