Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.24 163.24 161.09 161.16 1.54 Million
26 Sep, 2024 165.0 165.0 161.24 162.06 1.45 Million
25 Sep, 2024 163.17 165.17 162.23 162.9 1.67 Million
24 Sep, 2024 160.61 163.31 159.92 162.13 1.68 Million
23 Sep, 2024 159.74 161.91 159.19 160.96 1.65 Million
20 Sep, 2024 157.38 160.34 157.15 158.7 7.23 Million
19 Sep, 2024 160.0 160.34 157.45 158.9 1.8 Million
18 Sep, 2024 157.87 159.9 156.56 158.25 1.51 Million
17 Sep, 2024 160.74 161.61 157.19 157.58 1.82 Million
16 Sep, 2024 159.46 161.39 158.74 160.87 1.46 Million