Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 169.11 170.2 168.62 168.73 983.3 Thousand
08 Aug, 2025 171.45 171.9 169.48 169.91 905.2 Thousand
07 Aug, 2025 169.81 171.39 169.24 171.23 1.16 Million
06 Aug, 2025 172.45 173.12 169.19 169.49 1.28 Million
05 Aug, 2025 172.91 173.25 171.14 172.17 1.04 Million
04 Aug, 2025 172.27 173.92 171.62 172.91 1.34 Million
01 Aug, 2025 176.63 176.65 170.93 172.21 1.66 Million
31 Jul, 2025 178.24 180.57 175.91 176.44 1.96 Million
30 Jul, 2025 178.88 179.87 176.13 177.3 1.12 Million
29 Jul, 2025 177.44 178.57 175.45 178.3 1.6 Million