Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 168.82 171.41 168.6 170.93 1.18 Million
11 Jul, 2025 169.22 169.98 168.05 168.47 1.49 Million
10 Jul, 2025 171.34 172.01 169.27 170.48 1.21 Million
09 Jul, 2025 170.98 171.94 169.55 171.18 1 Million
08 Jul, 2025 171.15 171.43 168.45 170.8 1.26 Million
07 Jul, 2025 172.74 174.16 170.47 171.64 1.26 Million
03 Jul, 2025 172.7 173.49 171.97 172.6 780.9 Thousand
02 Jul, 2025 170.36 173.14 170.01 172.16 1.56 Million
01 Jul, 2025 173.37 174.77 170.15 171.25 2.25 Million
30 Jun, 2025 172.53 174.5 170.5 174.33 2.5 Million