Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 149.74 150.85 148.68 149.5 1.14 Million
28 Aug, 2024 150.61 151.6 149.27 150.11 1.09 Million
27 Aug, 2024 149.14 151.14 148.81 150.61 1.07 Million
26 Aug, 2024 152.9 153.5 150.02 150.59 925.4 Thousand
23 Aug, 2024 151.18 152.74 150.18 152.18 1.6 Million
22 Aug, 2024 150.04 151.26 149.43 150.69 874.9 Thousand
21 Aug, 2024 149.06 150.37 148.65 149.76 1.48 Million
20 Aug, 2024 148.77 149.33 147.91 149.1 1.04 Million
19 Aug, 2024 149.24 150.7 148.05 148.62 1.4 Million
16 Aug, 2024 149.4 150.57 148.76 149.6 1.25 Million