Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 151.12 151.9 148.69 149.86 1.5 Million
14 Aug, 2024 149.85 152.84 149.58 151.18 1.22 Million
13 Aug, 2024 149.99 150.48 149.08 149.57 1.43 Million
12 Aug, 2024 149.78 150.23 147.09 148.75 1.1 Million
09 Aug, 2024 149.96 150.76 148.38 150.12 803.42 Thousand
08 Aug, 2024 147.45 149.97 147.31 149.66 1.16 Million
07 Aug, 2024 149.07 151.83 146.86 147.14 1.21 Million
06 Aug, 2024 144.88 150.75 144.07 148.63 1.37 Million
05 Aug, 2024 147.52 150.13 144.18 144.47 2.32 Million
02 Aug, 2024 151.75 152.9 148.24 150.84 1.64 Million