Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 182.5 184.64 177.72 179.88 2.28 Million
06 Jan, 2025 181.94 183.77 179.24 179.6 2.02 Million
03 Jan, 2025 178.11 181.98 177.84 181.74 1.57 Million
02 Jan, 2025 177.69 178.88 176.06 177.0 1.28 Million
31 Dec, 2024 178.33 178.5 176.1 177.33 1.43 Million
30 Dec, 2024 176.47 177.0 174.46 176.22 1.02 Million
27 Dec, 2024 178.22 179.62 177.33 178.14 822.9 Thousand
26 Dec, 2024 179.19 179.99 178.5 179.5 693.63 Thousand
24 Dec, 2024 178.37 180.4 177.95 180.4 683.74 Thousand
23 Dec, 2024 178.69 179.12 176.55 178.47 2.16 Million