Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.52 180.7 176.31 176.81 2.97 Million
18 Dec, 2024 184.76 185.27 176.66 176.96 2.4 Million
17 Dec, 2024 184.4 186.37 183.48 185.0 1.5 Million
16 Dec, 2024 185.22 187.8 184.9 185.47 1.25 Million
13 Dec, 2024 186.78 187.35 184.92 185.04 1.56 Million
12 Dec, 2024 186.88 189.21 186.5 187.13 2.06 Million
11 Dec, 2024 186.69 188.43 186.17 187.22 1.83 Million
10 Dec, 2024 188.0 188.67 185.2 185.71 1.86 Million
09 Dec, 2024 193.48 194.22 186.91 188.17 2.3 Million
06 Dec, 2024 192.12 192.8 190.21 192.69 2.07 Million