Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 150.26 153.19 150.26 152.29 2.01 Million
31 Jul, 2024 147.52 150.99 146.91 149.49 3.34 Million
30 Jul, 2024 147.49 147.56 144.06 145.04 1.69 Million
29 Jul, 2024 145.63 147.5 144.57 147.19 1.62 Million
26 Jul, 2024 142.86 146.4 141.0 145.65 3.2 Million
25 Jul, 2024 151.65 151.86 146.14 147.37 2.49 Million
24 Jul, 2024 154.75 155.61 151.49 151.66 1.56 Million
23 Jul, 2024 155.18 156.73 154.87 155.09 1.12 Million
22 Jul, 2024 155.33 156.68 154.1 155.56 1.34 Million
19 Jul, 2024 155.66 155.98 154.21 155.17 1.16 Million