Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.11 166.87 165.05 165.67 1.9 Million
13 May, 2025 166.74 167.33 164.24 165.8 2.06 Million
12 May, 2025 170.01 170.4 166.0 166.0 1.93 Million
09 May, 2025 166.75 167.42 166.22 166.57 1.39 Million
08 May, 2025 169.17 169.99 166.65 166.7 1.67 Million
07 May, 2025 166.41 168.1 166.07 167.18 2.01 Million
06 May, 2025 164.86 167.49 164.82 166.63 1.6 Million
05 May, 2025 164.14 167.72 164.14 166.64 1.49 Million
02 May, 2025 164.34 165.27 163.43 164.55 1.51 Million
01 May, 2025 161.5 165.74 161.5 161.88 2.05 Million