Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 171.52 172.45 170.71 171.19 593.39 Thousand
22 May, 2025 167.3 167.8 166.88 167.32 51.34 Thousand
21 May, 2025 169.91 170.0 168.15 169.45 45.05 Thousand
20 May, 2025 169.91 170.57 169.56 170.07 58.69 Thousand
19 May, 2025 168.38 169.84 167.95 169.73 37.31 Thousand
16 May, 2025 168.39 170.06 167.59 170.05 1.18 Million
15 May, 2025 165.5 168.1 165.5 167.79 1.62 Million
14 May, 2025 166.11 166.87 165.05 165.67 1.9 Million
13 May, 2025 166.74 167.33 164.24 165.8 2.06 Million
12 May, 2025 170.01 170.4 166.0 166.0 1.93 Million