Digital Realty Trust Inc (DLR)
USD 159.69
(1.44%)
USD 159.69
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 157.43 | 159.88 | 156.58 | 159.69 | 1.36 Million |
| 02 Dec, 2025 | 156.43 | 157.3 | 155.81 | 156.5 | 1.29 Million |
| 01 Dec, 2025 | 158.01 | 158.82 | 156.1 | 156.39 | 1.35 Million |
| 28 Nov, 2025 | 158.49 | 160.5 | 157.63 | 160.12 | 625.7 Thousand |
| 26 Nov, 2025 | 157.32 | 160.05 | 156.71 | 158.91 | 1.7 Million |
| 25 Nov, 2025 | 159.49 | 159.49 | 156.52 | 157.37 | 1.7 Million |
| 24 Nov, 2025 | 156.94 | 159.15 | 155.32 | 159.01 | 4.46 Million |
| 21 Nov, 2025 | 157.79 | 158.52 | 154.83 | 157.18 | 2.39 Million |
| 20 Nov, 2025 | 161.8 | 164.34 | 157.44 | 157.59 | 2.44 Million |
| 19 Nov, 2025 | 159.92 | 160.34 | 155.54 | 159.3 | 1.53 Million |
DLX
DMF
DMYY
DLAPQ
DLB
DLNG