Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 171.4 171.92 168.16 168.27 1.44 Million
03 Nov, 2025 169.16 172.47 168.36 171.96 1.51 Million
31 Oct, 2025 170.01 172.15 168.81 170.41 1.83 Million
30 Oct, 2025 166.88 172.08 166.29 170.75 2.06 Million
29 Oct, 2025 174.05 174.09 165.98 167.14 2.01 Million
28 Oct, 2025 176.76 177.32 173.78 174.06 1.43 Million
27 Oct, 2025 179.28 179.99 176.37 178.14 2.1 Million
24 Oct, 2025 178.84 182.48 176.07 179.28 2.47 Million
23 Oct, 2025 174.31 176.8 172.0 175.39 2.51 Million
22 Oct, 2025 172.53 173.39 169.77 172.41 1.54 Million