Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 193.48 194.22 186.91 188.17 2.3 Million
06 Dec, 2024 192.12 192.8 190.21 192.69 2.07 Million
05 Dec, 2024 189.7 191.13 188.55 191.08 1.5 Million
04 Dec, 2024 192.1 192.1 190.06 190.84 1.5 Million
03 Dec, 2024 192.4 192.88 190.71 191.07 1.18 Million
02 Dec, 2024 194.85 195.38 191.29 192.16 2.29 Million
29 Nov, 2024 195.93 198.0 195.5 195.69 1.49 Million
27 Nov, 2024 195.41 195.93 194.02 195.28 1.71 Million
26 Nov, 2024 192.62 194.31 191.19 194.02 1.96 Million
25 Nov, 2024 191.5 193.29 191.01 192.82 4.65 Million