USD 164.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 148.9 | 153.23 | 148.6 | 151.09 | 1.88 Million |
18 Mar, 2025 | 152.29 | 152.29 | 147.82 | 148.66 | 1.93 Million |
17 Mar, 2025 | 148.06 | 153.36 | 147.85 | 151.85 | 2.22 Million |
14 Mar, 2025 | 146.65 | 148.8 | 143.02 | 148.57 | 2.81 Million |
13 Mar, 2025 | 150.6 | 151.74 | 145.55 | 145.94 | 2.44 Million |
12 Mar, 2025 | 149.81 | 152.31 | 148.54 | 151.67 | 2.6 Million |
11 Mar, 2025 | 145.57 | 149.62 | 144.72 | 147.01 | 3.72 Million |
10 Mar, 2025 | 147.67 | 148.5 | 143.77 | 145.63 | 2.9 Million |
07 Mar, 2025 | 148.42 | 149.67 | 144.27 | 149.17 | 2.7 Million |
06 Mar, 2025 | 155.0 | 155.1 | 148.33 | 148.42 | 2.55 Million |
021050
ARPT
4976
601958
NOKPF
YITD