USD 164.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 148.06 | 153.36 | 147.85 | 151.85 | 2.22 Million |
14 Mar, 2025 | 146.65 | 148.8 | 143.02 | 148.57 | 2.81 Million |
13 Mar, 2025 | 150.6 | 151.74 | 145.55 | 145.94 | 2.44 Million |
12 Mar, 2025 | 149.81 | 152.31 | 148.54 | 151.67 | 2.6 Million |
11 Mar, 2025 | 145.57 | 149.62 | 144.72 | 147.01 | 3.72 Million |
10 Mar, 2025 | 147.67 | 148.5 | 143.77 | 145.63 | 2.9 Million |
07 Mar, 2025 | 148.42 | 149.67 | 144.27 | 149.17 | 2.7 Million |
06 Mar, 2025 | 155.0 | 155.1 | 148.33 | 148.42 | 2.55 Million |
05 Mar, 2025 | 154.75 | 158.42 | 154.59 | 157.28 | 2.01 Million |
04 Mar, 2025 | 154.98 | 157.21 | 151.79 | 155.67 | 2.56 Million |
021050
ARPT
4976
601958
NOKPF
YITD