Digital Realty Trust Inc (DLR)
USD 159.69
(1.44%)
USD 159.69
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 161.0 | 164.03 | 160.1 | 163.98 | 1.89 Million |
| 08 Sep, 2025 | 162.0 | 162.37 | 159.22 | 161.21 | 1.87 Million |
| 05 Sep, 2025 | 164.27 | 165.59 | 162.92 | 163.24 | 1.35 Million |
| 04 Sep, 2025 | 161.65 | 163.16 | 160.57 | 162.84 | 1.36 Million |
| 03 Sep, 2025 | 162.41 | 163.11 | 159.22 | 161.5 | 1.66 Million |
| 02 Sep, 2025 | 165.09 | 165.92 | 161.69 | 162.95 | 1.4 Million |
| 29 Aug, 2025 | 168.47 | 169.91 | 166.31 | 167.64 | 1.62 Million |
| 28 Aug, 2025 | 170.3 | 170.5 | 168.07 | 168.57 | 1.01 Million |
| 27 Aug, 2025 | 168.24 | 170.37 | 168.0 | 169.73 | 1.34 Million |
| 26 Aug, 2025 | 166.22 | 170.13 | 166.2 | 167.92 | 3.33 Million |
DLX
DMF
DMYY
DLAPQ
DLB
DLNG