Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 156.42 159.89 155.55 158.34 945.4 Thousand
05 Jan, 2022 158.42 159.83 157.17 157.32 1.19 Million
04 Jan, 2022 164.0 164.5 156.37 158.2 1.94 Million
03 Jan, 2022 172.28 172.5 162.89 164.35 1.23 Million
31 Dec, 2021 171.3 174.16 170.38 173.01 796.8 Thousand
30 Dec, 2021 170.86 172.57 170.2 171.34 560.6 Thousand
29 Dec, 2021 170.05 170.18 168.65 170.11 627.2 Thousand
28 Dec, 2021 170.02 170.1 168.81 169.34 528.4 Thousand
27 Dec, 2021 168.46 169.54 167.83 169.35 406.9 Thousand
23 Dec, 2021 168.22 168.5 166.18 167.05 758.5 Thousand