Quest Diagnostics Incorporated (DGX)

USD 179.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 153.82 155.06 153.8 155.01 1.09 Million
01 Sep, 2021 153.47 153.79 151.91 153.54 706.7 Thousand
31 Aug, 2021 150.84 152.88 150.08 152.83 1.68 Million
30 Aug, 2021 149.67 151.94 148.85 150.77 751.5 Thousand
27 Aug, 2021 149.89 149.89 148.39 149.14 870.3 Thousand
26 Aug, 2021 149.84 150.25 148.88 149.59 844.1 Thousand
25 Aug, 2021 149.82 150.01 148.67 149.71 712.1 Thousand
24 Aug, 2021 150.93 150.93 148.45 149.53 785.1 Thousand
23 Aug, 2021 152.1 152.59 150.16 150.53 1.24 Million
20 Aug, 2021 151.79 153.01 151.55 152.0 776.3 Thousand