Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 147.29 148.25 146.0 146.6 1.37 Million
05 Aug, 2021 147.0 148.61 144.82 147.3 1.26 Million
04 Aug, 2021 145.17 148.57 144.91 146.71 1.27 Million
03 Aug, 2021 143.96 145.38 143.51 145.36 1.11 Million
02 Aug, 2021 142.04 143.64 141.08 143.04 852.4 Thousand
30 Jul, 2021 141.23 142.48 140.89 141.8 1 Million
29 Jul, 2021 140.78 141.71 139.8 141.24 872.5 Thousand
28 Jul, 2021 140.0 140.63 139.0 139.97 887.5 Thousand
27 Jul, 2021 138.24 140.17 138.06 139.96 1.15 Million
26 Jul, 2021 139.22 140.29 137.78 138.38 789.7 Thousand