USD 177.95
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 174.21 | 175.5 | 174.17 | 174.34 | 434.24 Thousand |
05 Jun, 2025 | 173.98 | 174.7 | 173.37 | 173.65 | 602.8 Thousand |
04 Jun, 2025 | 173.82 | 175.27 | 172.85 | 173.81 | 743 Thousand |
03 Jun, 2025 | 173.18 | 174.21 | 172.02 | 173.59 | 769.33 Thousand |
02 Jun, 2025 | 172.51 | 175.21 | 171.05 | 174.4 | 876.21 Thousand |
30 May, 2025 | 172.22 | 173.42 | 171.36 | 173.34 | 1.61 Million |
29 May, 2025 | 171.26 | 172.58 | 170.59 | 172.0 | 783.24 Thousand |
28 May, 2025 | 172.91 | 173.67 | 171.0 | 171.38 | 746.7 Thousand |
27 May, 2025 | 171.52 | 173.95 | 171.52 | 173.68 | 1.04 Million |
23 May, 2025 | 170.05 | 171.41 | 169.05 | 171.23 | 1.02 Million |
RYAOF
DHATRE
ORIRAIL
CSRA
NTGR
004310