Quest Diagnostics Incorporated (DGX)

USD 170.85

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 168.24 171.91 167.96 170.85 1.42 Million
31 Jul, 2025 166.76 170.14 166.76 167.41 941.4 Thousand
30 Jul, 2025 167.4 169.75 166.75 168.73 1.09 Million
29 Jul, 2025 168.72 169.62 167.03 167.93 810.7 Thousand
28 Jul, 2025 167.59 168.76 165.78 167.85 1.08 Million
25 Jul, 2025 172.6 173.04 167.16 168.55 1.87 Million
24 Jul, 2025 172.53 175.76 170.47 171.9 2.11 Million
23 Jul, 2025 179.63 180.89 168.32 170.48 3.08 Million
22 Jul, 2025 170.63 178.86 170.03 178.24 2.69 Million
21 Jul, 2025 167.01 167.42 165.3 166.45 1.99 Million