USD 177.95
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 178.0 | 179.73 | 177.71 | 179.44 | 41.49 Thousand |
12 Jun, 2025 | 176.82 | 177.43 | 176.28 | 176.89 | 25.39 Thousand |
11 Jun, 2025 | 177.21 | 178.36 | 176.97 | 177.2 | 17.98 Thousand |
10 Jun, 2025 | 176.48 | 177.65 | 176.48 | 177.19 | 26.92 Thousand |
09 Jun, 2025 | 174.21 | 174.07 | 172.52 | 172.82 | 24.11 Thousand |
06 Jun, 2025 | 174.21 | 175.5 | 174.17 | 174.34 | 434.24 Thousand |
05 Jun, 2025 | 173.98 | 174.7 | 173.37 | 173.65 | 602.8 Thousand |
04 Jun, 2025 | 173.82 | 175.27 | 172.85 | 173.81 | 743 Thousand |
03 Jun, 2025 | 173.18 | 174.21 | 172.02 | 173.59 | 769.33 Thousand |
02 Jun, 2025 | 172.51 | 175.21 | 171.05 | 174.4 | 876.21 Thousand |
RYAOF
DHATRE
ORIRAIL
CSRA
NTGR
004310