Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 15.63 15.75 15.25 15.25 22 Thousand
24 Dec, 1996 15.38 15.63 15.38 15.63 14 Thousand
23 Dec, 1996 15.0 15.38 14.88 15.25 57.2 Thousand
20 Dec, 1996 14.5 14.88 14.5 14.88 233.2 Thousand
19 Dec, 1996 14.38 14.88 14.38 14.63 528.8 Thousand
18 Dec, 1996 14.0 14.38 13.25 14.25 1.18 Million
17 Dec, 1996 15.0 15.0 14.0 14.0 1.27 Million