Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.38 16.5 16.25 16.38 812.8 Thousand
09 Jan, 1997 16.13 16.38 16.13 16.25 459.2 Thousand
08 Jan, 1997 16.25 16.75 16.13 16.13 336 Thousand
07 Jan, 1997 15.25 16.0 15.13 16.0 641.2 Thousand
06 Jan, 1997 15.13 15.25 15.0 15.13 2.49 Million
03 Jan, 1997 14.63 15.13 14.63 15.0 1.57 Million
02 Jan, 1997 15.0 15.0 14.63 14.63 710 Thousand
31 Dec, 1996 15.0 15.13 15.0 15.13 15.6 Thousand
30 Dec, 1996 15.38 15.38 15.13 15.13 28.4 Thousand
27 Dec, 1996 15.25 15.25 15.25 15.25 800.00