Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 183.27 184.16 182.21 182.61 1.05 Million
02 Dec, 2025 183.8 184.89 182.21 182.55 1.17 Million
01 Dec, 2025 188.5 189.39 183.66 183.77 1.17 Million
28 Nov, 2025 190.12 190.26 188.94 189.18 379.69 Thousand
26 Nov, 2025 191.44 192.26 189.22 189.69 869.62 Thousand
25 Nov, 2025 191.76 193.35 190.73 192.35 1.2 Million
24 Nov, 2025 192.75 192.75 189.74 190.58 2.28 Million
21 Nov, 2025 188.11 193.76 187.8 191.25 1.76 Million
20 Nov, 2025 187.14 188.77 186.25 187.61 1.1 Million
19 Nov, 2025 185.34 187.68 184.18 185.96 874.62 Thousand