Quest Diagnostics Incorporated (DGX)

USD 168.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 164.69 167.9 163.69 167.0 790.31 Thousand
11 Apr, 2025 163.85 165.06 161.6 163.99 2.12 Million
10 Apr, 2025 163.76 165.14 159.83 163.85 2.07 Million
09 Apr, 2025 158.15 168.26 157.2 164.06 2.17 Million
08 Apr, 2025 167.57 167.57 158.02 159.8 1.97 Million
07 Apr, 2025 161.92 166.69 157.75 164.31 2.3 Million
04 Apr, 2025 169.46 173.3 163.83 164.18 2.5 Million
03 Apr, 2025 168.59 174.0 167.05 170.63 1.82 Million
02 Apr, 2025 170.0 170.41 167.26 167.96 940.68 Thousand
01 Apr, 2025 168.95 170.56 168.42 169.28 1.03 Million