Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 187.35 188.16 184.35 185.32 1.36 Million
17 Nov, 2025 187.01 189.26 185.09 186.19 1.08 Million
14 Nov, 2025 186.89 188.89 186.12 186.95 923.85 Thousand
13 Nov, 2025 185.6 190.47 184.5 187.58 1.41 Million
12 Nov, 2025 188.36 189.07 186.81 186.85 1.07 Million
11 Nov, 2025 184.98 191.31 184.84 188.85 1.29 Million
10 Nov, 2025 178.2 184.59 175.77 184.31 1.59 Million
07 Nov, 2025 177.14 180.59 176.09 179.5 1.02 Million
06 Nov, 2025 177.99 178.98 175.67 176.51 830.15 Thousand
05 Nov, 2025 177.81 179.39 176.85 178.26 784.85 Thousand