Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 195.08 197.55 179.86 184.64 2.88 Million
20 Oct, 2025 190.69 191.87 189.5 190.41 1.49 Million
17 Oct, 2025 187.61 190.08 187.05 189.51 983.9 Thousand
16 Oct, 2025 187.5 188.71 186.28 186.82 1.05 Million
15 Oct, 2025 185.56 188.11 185.19 187.35 1.07 Million
14 Oct, 2025 182.82 185.7 182.77 185.39 718.5 Thousand
13 Oct, 2025 182.71 184.24 181.82 182.78 809.3 Thousand
10 Oct, 2025 182.3 184.33 181.42 184.07 737 Thousand
09 Oct, 2025 181.05 182.79 180.98 181.44 538.7 Thousand
08 Oct, 2025 181.52 181.62 178.54 180.89 745.3 Thousand