Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 179.77 184.48 178.76 181.89 1.11 Million
06 Oct, 2025 178.0 179.63 177.39 178.43 844 Thousand
03 Oct, 2025 179.94 180.68 178.25 179.33 1.39 Million
02 Oct, 2025 180.83 182.0 177.79 180.96 1.02 Million
01 Oct, 2025 190.68 190.98 181.81 182.07 1.78 Million
30 Sep, 2025 188.88 191.49 188.88 190.58 780.5 Thousand
29 Sep, 2025 188.99 189.48 187.76 188.84 528 Thousand
26 Sep, 2025 186.29 189.23 185.17 188.99 550.5 Thousand
25 Sep, 2025 186.71 187.26 183.62 185.39 657.8 Thousand
24 Sep, 2025 186.49 187.92 185.98 186.82 748.1 Thousand