Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 184.72 187.96 184.72 186.97 775 Thousand
22 Sep, 2025 183.32 185.51 182.9 184.69 976 Thousand
19 Sep, 2025 183.69 185.0 183.26 183.6 1.43 Million
18 Sep, 2025 180.84 184.13 180.71 183.33 667.8 Thousand
17 Sep, 2025 181.15 183.46 180.52 182.25 662.9 Thousand
16 Sep, 2025 180.48 181.59 179.66 180.16 549.5 Thousand
15 Sep, 2025 182.37 183.27 180.58 180.62 642.2 Thousand
12 Sep, 2025 183.24 185.05 182.51 182.91 454.1 Thousand
11 Sep, 2025 180.28 184.14 180.0 183.46 598.5 Thousand
10 Sep, 2025 181.92 182.11 179.77 180.14 652.1 Thousand