Quest Diagnostics Incorporated (DGX)

USD 174.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 174.68 177.01 174.28 176.68 1.13 Million
25 Apr, 2025 175.82 176.16 172.67 173.76 1.03 Million
24 Apr, 2025 173.88 176.5 172.55 175.87 1.56 Million
23 Apr, 2025 172.77 175.35 169.25 173.57 1.85 Million
22 Apr, 2025 169.0 176.02 168.31 172.84 2.42 Million
21 Apr, 2025 163.63 164.03 160.02 161.86 1.4 Million
17 Apr, 2025 164.31 165.6 162.47 163.8 1.49 Million
16 Apr, 2025 167.61 169.67 164.09 164.47 1.25 Million
15 Apr, 2025 168.1 169.69 166.63 167.23 1.13 Million
14 Apr, 2025 165.06 168.1 163.92 168.0 1.72 Million