Quest Diagnostics Incorporated (DGX)

USD 174.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 166.12 167.83 165.1 167.33 1.14 Million
27 Mar, 2025 166.12 167.98 165.6 166.0 871.9 Thousand
26 Mar, 2025 166.27 168.14 166.07 166.62 573.8 Thousand
25 Mar, 2025 167.83 168.13 164.61 165.66 769.2 Thousand
24 Mar, 2025 167.65 168.62 165.89 167.33 670.8 Thousand
21 Mar, 2025 166.47 167.55 165.88 167.11 1.43 Million
20 Mar, 2025 167.8 167.8 165.5 166.46 1.1 Million
19 Mar, 2025 168.73 170.0 163.7 168.01 1.59 Million
18 Mar, 2025 172.81 174.88 171.31 172.45 1.36 Million
17 Mar, 2025 170.0 174.38 170.0 173.48 1.07 Million