Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 167.59 168.76 165.78 167.85 1.08 Million
25 Jul, 2025 172.6 173.04 167.16 168.55 1.87 Million
24 Jul, 2025 172.53 175.76 170.47 171.9 2.11 Million
23 Jul, 2025 179.63 180.89 168.32 170.48 3.08 Million
22 Jul, 2025 170.63 178.86 170.03 178.24 2.69 Million
21 Jul, 2025 167.01 167.42 165.3 166.45 1.99 Million
18 Jul, 2025 168.57 170.29 165.88 166.91 1.55 Million
17 Jul, 2025 166.08 168.71 165.19 168.18 1.35 Million
16 Jul, 2025 166.29 167.76 165.45 167.03 1.14 Million
15 Jul, 2025 168.37 168.89 164.65 166.42 1.17 Million