Quest Diagnostics Incorporated (DGX)
USD 174.27
(0.39%)
USD 174.27
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 163.85 | 165.06 | 161.6 | 163.99 | 2.21 Million |
| 10 Apr, 2025 | 163.76 | 165.14 | 159.83 | 163.85 | 2.07 Million |
| 09 Apr, 2025 | 158.15 | 168.26 | 157.2 | 164.06 | 2.17 Million |
| 08 Apr, 2025 | 167.57 | 167.57 | 158.02 | 159.8 | 1.97 Million |
| 07 Apr, 2025 | 161.92 | 166.69 | 157.75 | 164.31 | 2.3 Million |
| 04 Apr, 2025 | 169.46 | 173.3 | 163.83 | 164.18 | 2.5 Million |
| 03 Apr, 2025 | 168.59 | 174.0 | 167.05 | 170.63 | 1.82 Million |
| 02 Apr, 2025 | 170.0 | 170.41 | 167.26 | 167.96 | 940.6 Thousand |
| 01 Apr, 2025 | 168.95 | 170.56 | 168.42 | 169.28 | 1.03 Million |
| 31 Mar, 2025 | 167.94 | 170.64 | 167.48 | 169.2 | 1.59 Million |
DHI
DHR
DHT
DFH
DFIN
DG