Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 177.09 178.55 177.04 178.36 653.2 Thousand
08 Aug, 2025 174.65 177.25 174.58 176.96 616.3 Thousand
07 Aug, 2025 173.59 174.47 172.7 174.27 898.4 Thousand
06 Aug, 2025 172.86 175.48 171.79 173.0 994.3 Thousand
05 Aug, 2025 172.6 174.58 171.91 173.27 744.2 Thousand
04 Aug, 2025 170.53 172.73 170.53 172.44 788.4 Thousand
01 Aug, 2025 168.24 171.91 167.96 170.85 1.42 Million
31 Jul, 2025 166.76 170.14 166.76 167.41 941.4 Thousand
30 Jul, 2025 167.4 169.75 166.75 168.73 1.09 Million
29 Jul, 2025 168.72 169.62 167.03 167.93 810.7 Thousand