Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 168.25 169.28 166.88 168.37 1.27 Million
11 Jul, 2025 170.52 170.88 167.14 168.09 1.33 Million
10 Jul, 2025 171.86 174.47 171.36 171.45 914.1 Thousand
09 Jul, 2025 173.56 173.79 171.29 173.62 871 Thousand
08 Jul, 2025 173.21 174.48 172.13 172.5 1.08 Million
07 Jul, 2025 175.96 176.11 173.08 173.97 839.4 Thousand
03 Jul, 2025 176.14 176.92 175.7 176.92 436.5 Thousand
02 Jul, 2025 179.12 179.12 174.64 176.6 895.6 Thousand
01 Jul, 2025 179.36 181.15 178.07 179.33 850.3 Thousand
30 Jun, 2025 177.86 179.76 177.21 179.63 819.3 Thousand